Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.59 21.66 21.21 21.54 107,746 +0.02(+0.10%)
Apr 28, 2005 21.63 21.63 21.42 21.52 101,400 -0.07(-0.33%)
Apr 27, 2005 21.06 21.61 21.00 21.59 208,724 +0.39(+1.84%)
Apr 26, 2005 21.63 21.70 21.15 21.20 135,388 -0.43(-1.97%)
Apr 25, 2005 21.80 21.93 21.43 21.63 270,354 +0.00(+0.00%)
Apr 22, 2005 21.27 21.63 21.26 21.63 279,944 +0.36(+1.70%)
Apr 21, 2005 20.80 21.27 20.68 21.27 191,518 +0.75(+3.66%)
Apr 20, 2005 20.85 20.85 20.35 20.51 146,106 -0.33(-1.60%)
Apr 19, 2005 20.43 20.85 20.43 20.85 124,529 +0.46(+2.26%)
Apr 18, 2005 20.52 20.65 20.24 20.39 234,109 -0.06(-0.31%)
Apr 15, 2005 20.62 20.77 20.39 20.45 155,696 -0.16(-0.76%)
Apr 14, 2005 20.94 21.02 20.58 20.61 187,005 -0.30(-1.42%)
Apr 13, 2005 20.78 20.99 20.78 20.90 287,700 +0.06(+0.31%)
Apr 12, 2005 20.42 20.85 20.18 20.84 102,246 +0.38(+1.87%)
Apr 11, 2005 20.56 20.66 20.36 20.46 158,799 -0.18(-0.86%)
Apr 08, 2005 21.17 21.17 20.54 20.63 120,439 -0.39(-1.86%)
Apr 07, 2005 20.95 21.12 20.78 21.02 108,451 +0.14(+0.68%)
Apr 06, 2005 20.88 21.06 20.71 20.88 261,610 +0.71(+3.52%)
Apr 05, 2005 20.42 20.51 20.09 20.17 96,182 -0.25(-1.22%)
Apr 04, 2005 20.34 20.45 20.00 20.42 82,784 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.