Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.00 16.01 15.59 15.60 362,728 -0.33(-2.05%)
Apr 29, 2004 16.02 16.31 15.81 15.93 156,684 -0.04(-0.22%)
Apr 28, 2004 16.12 16.16 15.86 15.96 198,851 -0.13(-0.84%)
Apr 27, 2004 16.31 16.34 15.98 16.10 189,402 -0.21(-1.26%)
Apr 26, 2004 16.77 16.77 16.07 16.30 308,432 +0.35(+2.18%)
Apr 23, 2004 15.92 15.95 15.79 15.95 252,020 +0.03(+0.18%)
Apr 22, 2004 15.56 16.18 15.52 15.93 370,062 +0.88(+5.84%)
Apr 21, 2004 14.95 15.29 14.57 15.05 155,696 +0.06(+0.38%)
Apr 20, 2004 15.24 15.27 14.89 14.99 198,992 -0.18(-1.22%)
Apr 19, 2004 14.78 15.21 14.71 15.17 237,635 +0.33(+2.20%)
Apr 16, 2004 14.83 15.18 14.68 14.85 216,480 +0.07(+0.48%)
Apr 15, 2004 14.71 14.82 14.70 14.78 156,260 +0.08(+0.53%)
Apr 14, 2004 14.07 14.86 14.07 14.70 366,677 -0.06(-0.38%)
Apr 13, 2004 15.14 15.14 14.55 14.76 338,894 -0.50(-3.25%)
Apr 12, 2004 15.85 15.85 15.01 15.25 199,416 -0.70(-4.40%)
Apr 08, 2004 16.66 16.66 15.92 15.95 122,836 -0.53(-3.23%)
Apr 07, 2004 16.02 16.98 15.90 16.49 724,751 +0.60(+3.75%)
Apr 06, 2004 16.90 16.91 15.82 15.89 408,281 -1.08(-6.39%)
Apr 05, 2004 16.95 17.08 16.73 16.98 362,305 +0.03(+0.17%)
Apr 02, 2004 16.73 17.04 16.66 16.95 341,574 +0.27(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.