Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.906 9.991 9.856 9.920 54,296 -0.04(-0.43%)
Apr 29, 2003 9.970 10.08 9.892 9.962 207,877 -0.04(-0.43%)
Apr 28, 2003 9.927 10.03 9.785 10.01 85,464 +0.04(+0.43%)
Apr 25, 2003 9.962 10.07 9.941 9.962 39,065 +0.04(+0.36%)
Apr 24, 2003 10.05 10.06 9.927 9.927 193,633 -0.16(-1.55%)
Apr 23, 2003 9.785 10.10 9.764 10.08 84,335 +0.23(+2.30%)
Apr 22, 2003 9.530 9.955 9.438 9.856 99,990 +0.28(+2.96%)
Apr 21, 2003 9.750 9.750 9.558 9.572 31,590 -0.14(-1.46%)
Apr 17, 2003 9.714 9.785 9.650 9.714 47,809 +0.07(+0.74%)
Apr 16, 2003 9.608 9.835 9.565 9.643 52,181 +0.07(+0.74%)
Apr 15, 2003 9.253 9.594 9.253 9.572 46,821 +0.27(+2.90%)
Apr 14, 2003 8.977 9.303 8.977 9.303 18,615 +0.29(+3.23%)
Apr 11, 2003 9.019 9.048 8.984 9.012 54,155 +0.04(+0.47%)
Apr 10, 2003 8.984 9.097 8.970 8.970 25,667 +0.02(+0.24%)
Apr 09, 2003 9.005 9.239 8.941 8.948 37,795 -0.02(-0.24%)
Apr 08, 2003 9.104 9.104 8.934 8.970 22,564 -0.07(-0.78%)
Apr 07, 2003 8.970 9.154 8.970 9.041 106,477 +0.13(+1.51%)
Apr 04, 2003 8.934 9.147 8.906 8.906 20,449 +0.01(+0.08%)
Apr 03, 2003 8.814 9.140 8.814 8.899 31,026 +0.11(+1.21%)
Apr 02, 2003 8.828 8.828 8.686 8.792 90,682 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.