Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.20 11.35 11.17 11.35 80,245 +0.18(+1.59%)
Apr 29, 2002 11.15 11.17 11.10 11.17 30,744 +0.02(+0.19%)
Apr 26, 2002 11.13 11.21 11.13 11.15 194,762 +0.01(+0.13%)
Apr 25, 2002 11.12 11.17 11.10 11.13 151,748 +0.05(+0.45%)
Apr 24, 2002 11.01 11.13 10.99 11.08 229,314 +0.09(+0.77%)
Apr 23, 2002 11.01 11.05 10.96 11.00 71,643 -0.01(-0.13%)
Apr 22, 2002 10.96 11.05 10.96 11.01 44,001 +0.11(+0.98%)
Apr 19, 2002 10.93 10.95 10.88 10.91 23,551 +0.01(+0.07%)
Apr 18, 2002 10.85 10.95 10.78 10.90 37,090 +0.01(+0.13%)
Apr 17, 2002 11.10 11.10 10.74 10.88 126,926 -0.14(-1.29%)
Apr 16, 2002 11.27 11.31 11.03 11.03 95,054 -0.14(-1.27%)
Apr 15, 2002 11.45 11.58 11.06 11.17 116,490 -0.35(-3.08%)
Apr 12, 2002 11.29 11.56 11.24 11.52 105,490 +0.26(+2.33%)
Apr 11, 2002 11.13 11.38 11.06 11.26 110,426 +0.06(+0.51%)
Apr 10, 2002 10.96 11.20 10.92 11.20 50,488 +0.27(+2.46%)
Apr 09, 2002 11.17 11.35 10.93 10.93 111,554 -0.41(-3.62%)
Apr 08, 2002 11.34 11.49 11.31 11.35 73,758 +0.11(+0.95%)
Apr 05, 2002 10.89 11.24 10.89 11.24 32,154 +0.41(+3.80%)
Apr 04, 2002 11.17 11.17 10.64 10.83 45,693 -0.22(-1.99%)
Apr 03, 2002 10.97 11.10 10.78 11.05 250,045 +0.26(+2.37%)
Apr 02, 2002 11.13 11.13 10.74 10.79 59,091 -0.35(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.