Indicators

Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.03	20.20	19.63	19.71	1,190,242	-0.37(-1.84%)
Apr 28, 2022	19.80	20.10	19.64	20.07	2,101,245	+0.48(+2.44%)
Apr 27, 2022	19.57	19.77	19.47	19.60	1,219,332	-0.06(-0.33%)
Apr 26, 2022	19.64	19.93	19.47	19.66	1,334,193	-0.29(-1.43%)
Apr 25, 2022	19.88	20.00	19.48	19.95	1,269,064	-0.09(-0.46%)
Apr 22, 2022	20.52	20.55	20.00	20.04	1,209,610	-0.54(-2.64%)
Apr 21, 2022	20.94	21.02	20.57	20.58	929,146	-0.18(-0.89%)
Apr 20, 2022	20.76	21.01	20.70	20.77	1,555,364	+0.18(+0.90%)
Apr 19, 2022	20.72	20.77	20.55	20.58	1,123,947	-0.04(-0.18%)
Apr 18, 2022	20.32	20.78	20.32	20.62	951,462	+0.13(+0.63%)
Apr 14, 2022	20.29	20.51	20.25	20.49	1,012,650	+0.22(+1.09%)
Apr 13, 2022	19.98	20.28	19.88	20.27	922,007	+0.29(+1.48%)
Apr 12, 2022	19.95	20.31	19.89	19.97	1,347,496	-0.02(-0.09%)
Apr 11, 2022	20.27	20.45	19.95	19.99	2,481,447	-0.14(-0.69%)
Apr 08, 2022	19.96	20.37	19.93	20.13	1,973,531	+0.24(+1.20%)
Apr 07, 2022	19.89	20.12	19.75	19.89	2,120,822	-0.01(-0.05%)
Apr 06, 2022	19.92	20.01	19.71	19.90	2,222,586	-0.07(-0.37%)
Apr 05, 2022	20.03	20.24	19.86	19.97	1,866,084	-0.10(-0.50%)
Apr 04, 2022	20.20	20.24	19.83	20.07	1,794,087	-0.25(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.