Indicators

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.945	9.974	9.924	9.952	69,811	-0.02(-0.22%)
Apr 27, 2017	9.931	9.978	9.924	9.974	77,330	+0.04(+0.44%)
Apr 26, 2017	9.916	9.952	9.895	9.931	58,647	+0.01(+0.15%)
Apr 25, 2017	9.945	9.945	9.888	9.916	73,500	-0.05(-0.51%)
Apr 24, 2017	9.960	9.988	9.938	9.967	79,172	+0.01(+0.07%)
Apr 21, 2017	9.945	9.974	9.945	9.960	73,487	+0.02(+0.22%)
Apr 20, 2017	9.938	9.967	9.931	9.938	35,087	-0.04(-0.36%)
Apr 19, 2017	9.945	9.974	9.945	9.974	26,013	+0.01(+0.14%)
Apr 18, 2017	9.952	9.974	9.938	9.960	51,442	+0.01(+0.07%)
Apr 17, 2017	9.945	9.952	9.931	9.952	20,811	+0.00(+0.00%)
Apr 13, 2017	9.931	9.952	9.931	9.952	53,812	+0.04(+0.44%)
Apr 12, 2017	9.916	9.945	9.909	9.909	51,322	-0.01(-0.07%)
Apr 11, 2017	9.888	9.916	9.873	9.916	70,468	+0.05(+0.51%)
Apr 10, 2017	9.816	9.866	9.805	9.866	54,286	+0.07(+0.73%)
Apr 07, 2017	9.794	9.809	9.780	9.794	48,736	+0.02(+0.22%)
Apr 06, 2017	9.751	9.780	9.744	9.773	95,301	+0.04(+0.37%)
Apr 05, 2017	9.751	9.751	9.723	9.737	44,338	-0.01(-0.15%)
Apr 04, 2017	9.776	9.780	9.737	9.751	30,129	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.