Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.171 7.195 7.171 7.195 4,191 +0.04(+0.53%)
Apr 29, 2003 7.133 7.162 7.128 7.157 21,168 +0.02(+0.33%)
Apr 28, 2003 7.114 7.133 7.095 7.133 17,186 +0.03(+0.40%)
Apr 25, 2003 7.076 7.104 7.076 7.104 12,575 -0.00(-0.07%)
Apr 24, 2003 7.076 7.109 7.066 7.109 20,120 +0.04(+0.54%)
Apr 23, 2003 7.081 7.124 7.071 7.071 27,036 -0.06(-0.80%)
Apr 22, 2003 7.085 7.133 7.066 7.128 14,251 +0.04(+0.61%)
Apr 21, 2003 7.071 7.100 7.066 7.085 12,575 -0.02(-0.34%)
Apr 17, 2003 7.071 7.109 7.071 7.109 10,269 +0.03(+0.40%)
Apr 16, 2003 7.076 7.128 7.076 7.081 23,892 -0.04(-0.60%)
Apr 15, 2003 7.124 7.124 7.085 7.124 8,173 +0.01(+0.13%)
Apr 14, 2003 7.071 7.114 7.042 7.114 11,946 +0.04(+0.61%)
Apr 11, 2003 7.014 7.071 7.014 7.071 7,964 -0.02(-0.27%)
Apr 10, 2003 7.023 7.090 7.023 7.090 4,610 +0.05(+0.68%)
Apr 09, 2003 7.085 7.085 7.042 7.042 5,239 -0.02(-0.27%)
Apr 08, 2003 7.057 7.090 7.033 7.062 17,814 -0.04(-0.60%)
Apr 07, 2003 7.095 7.104 7.076 7.104 3,772 -0.02(-0.27%)
Apr 04, 2003 7.085 7.138 7.085 7.124 19,072 +0.05(+0.74%)
Apr 03, 2003 7.109 7.109 7.071 7.071 8,802 -0.04(-0.60%)
Apr 02, 2003 7.057 7.114 7.009 7.114 26,827 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.