Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.86 +0.13 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.797 5.797 5.418 5.501 1,020,383 -0.23(-4.08%)
Apr 29, 2009 5.713 5.805 5.650 5.734 925,293 +0.06(+1.11%)
Apr 28, 2009 5.740 5.796 5.611 5.671 543,831 -0.11(-1.82%)
Apr 27, 2009 5.842 5.949 5.698 5.776 875,724 -0.15(-2.58%)
Apr 24, 2009 5.955 5.976 5.901 5.930 773,985 +0.01(+0.19%)
Apr 23, 2009 5.884 5.981 5.803 5.918 894,608 +0.02(+0.39%)
Apr 22, 2009 5.748 5.979 5.748 5.895 667,632 +0.10(+1.72%)
Apr 21, 2009 5.740 5.836 5.727 5.796 691,345 +0.06(+1.10%)
Apr 20, 2009 5.757 5.813 5.612 5.732 732,459 -0.15(-2.54%)
Apr 17, 2009 5.843 5.966 5.796 5.882 592,033 +0.04(+0.62%)
Apr 16, 2009 5.546 5.899 5.539 5.845 608,500 +0.33(+6.01%)
Apr 15, 2009 5.393 5.520 5.353 5.514 642,093 +0.10(+1.88%)
Apr 14, 2009 5.397 5.487 5.268 5.412 825,971 -0.04(-0.70%)
Apr 13, 2009 5.313 5.564 5.159 5.451 896,513 +0.06(+1.14%)
Apr 09, 2009 5.276 5.443 5.217 5.389 1,110,148 +0.17(+3.23%)
Apr 08, 2009 5.209 5.257 5.121 5.221 501,307 +0.06(+1.23%)
Apr 07, 2009 5.068 5.223 5.068 5.158 998,241 +0.07(+1.47%)
Apr 06, 2009 5.154 5.225 4.983 5.083 901,132 -0.13(-2.46%)
Apr 03, 2009 5.158 5.236 5.154 5.211 744,850 +0.07(+1.42%)
Apr 02, 2009 4.933 5.173 4.916 5.138 1,188,315 +0.30(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.