Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.300 4.450 4.290 4.420 6,268 +0.08(+1.84%)
Apr 27, 2018 4.340 4.350 4.260 4.340 3,003 -0.01(-0.23%)
Apr 26, 2018 4.318 4.446 4.305 4.350 11,901 +0.03(+0.69%)
Apr 25, 2018 4.290 4.320 4.240 4.320 6,443 -0.02(-0.46%)
Apr 24, 2018 4.340 4.390 4.240 4.340 8,696 -0.05(-1.17%)
Apr 23, 2018 4.390 4.400 4.080 4.391 15,279 +0.01(+0.26%)
Apr 20, 2018 4.370 4.380 4.280 4.380 8,907 +0.05(+1.15%)
Apr 19, 2018 4.400 4.400 4.300 4.330 10,850 -0.07(-1.59%)
Apr 18, 2018 4.400 4.440 4.400 4.400 1,712 -0.07(-1.57%)
Apr 17, 2018 4.390 4.470 3.990 4.470 3,274 -0.01(-0.12%)
Apr 16, 2018 4.490 4.500 4.470 4.475 4,230 -0.02(-0.55%)
Apr 13, 2018 4.380 4.500 4.360 4.500 11,520 +0.10(+2.20%)
Apr 12, 2018 4.450 4.450 4.300 4.403 10,717 -0.02(-0.38%)
Apr 11, 2018 4.400 4.420 4.350 4.420 3,298 +0.03(+0.68%)
Apr 10, 2018 4.390 4.450 4.370 4.390 4,639 +0.04(+0.92%)
Apr 09, 2018 4.350 4.375 4.300 4.350 7,373 +0.00(+0.00%)
Apr 06, 2018 4.390 4.390 4.340 4.350 2,577 -0.02(-0.46%)
Apr 05, 2018 4.385 4.400 4.350 4.370 4,321 +0.00(+0.00%)
Apr 04, 2018 4.319 4.370 4.319 4.370 1,163 +0.02(+0.46%)
Apr 03, 2018 4.310 4.400 4.300 4.350 9,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.