Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.620	8.730	8.600	8.670	15,478	+0.01(+0.12%)
Apr 28, 2011	8.300	8.700	8.300	8.660	19,912	+0.30(+3.59%)
Apr 27, 2011	8.330	8.360	8.200	8.360	17,632	+0.00(+0.00%)
Apr 26, 2011	8.350	8.400	8.320	8.360	12,061	-0.01(-0.12%)
Apr 25, 2011	8.380	8.380	8.350	8.370	6,214	-0.06(-0.71%)
Apr 21, 2011	8.170	8.490	8.170	8.430	14,039	+0.33(+4.07%)
Apr 20, 2011	8.550	8.550	8.070	8.100	58,762	-0.28(-3.32%)
Apr 19, 2011	8.400	8.910	8.150	8.378	96,589	+0.08(+0.94%)
Apr 18, 2011	8.440	8.590	8.170	8.300	31,938	-0.20(-2.35%)
Apr 15, 2011	7.610	8.589	7.610	8.500	268,743	+1.41(+19.89%)
Apr 14, 2011	6.930	7.140	6.850	7.090	84,998	+0.08(+1.14%)
Apr 13, 2011	7.100	7.320	6.990	7.010	114,068	-0.04(-0.57%)
Apr 12, 2011	7.510	7.550	6.450	7.050	109,291	-0.48(-6.38%)
Apr 11, 2011	7.930	7.930	7.510	7.530	35,986	-0.40(-5.04%)
Apr 08, 2011	7.990	8.050	7.600	7.930	38,571	-0.05(-0.63%)
Apr 07, 2011	8.050	8.100	7.950	7.980	32,053	-0.11(-1.36%)
Apr 06, 2011	8.170	8.220	8.080	8.090	12,676	-0.08(-0.98%)
Apr 05, 2011	8.230	8.230	8.080	8.170	28,279	-0.04(-0.49%)
Apr 04, 2011	8.300	8.347	8.210	8.210	41,970	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.