Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.180 5.300 5.110 5.280 30,015 +0.08(+1.54%)
Apr 29, 2010 5.290 5.290 5.150 5.200 15,185 -0.11(-2.07%)
Apr 28, 2010 5.060 5.370 5.050 5.310 38,952 +0.01(+0.19%)
Apr 27, 2010 5.300 5.340 5.300 5.300 18,959 -0.02(-0.38%)
Apr 26, 2010 5.350 5.380 5.250 5.320 31,859 -0.05(-0.93%)
Apr 23, 2010 5.350 5.450 5.350 5.370 34,827 +0.04(+0.75%)
Apr 22, 2010 5.360 5.370 5.240 5.330 29,555 -0.06(-1.11%)
Apr 21, 2010 5.540 5.540 5.200 5.390 59,233 -0.10(-1.82%)
Apr 20, 2010 5.520 5.650 5.490 5.490 48,860 +0.06(+1.10%)
Apr 19, 2010 5.150 5.530 5.130 5.430 128,601 +0.29(+5.64%)
Apr 16, 2010 5.160 5.170 5.090 5.140 26,845 -0.01(-0.19%)
Apr 15, 2010 5.030 5.200 5.010 5.150 40,785 +0.06(+1.18%)
Apr 14, 2010 5.300 5.300 4.950 5.090 51,005 -0.18(-3.42%)
Apr 13, 2010 5.050 5.330 5.010 5.270 32,150 +0.25(+4.98%)
Apr 12, 2010 5.170 5.170 4.840 5.020 112,075 -0.15(-2.90%)
Apr 09, 2010 5.370 5.400 5.170 5.170 28,939 -0.18(-3.36%)
Apr 08, 2010 5.370 5.400 5.350 5.350 30,796 -0.06(-1.11%)
Apr 07, 2010 5.460 5.480 5.390 5.410 11,680 -0.03(-0.53%)
Apr 06, 2010 5.400 5.450 5.160 5.439 42,676 +0.01(+0.17%)
Apr 05, 2010 5.330 5.480 5.330 5.430 14,360 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.