Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	100.23	102.42	99.90	102.23	1,153,765	+2.11(+2.11%)
Apr 28, 2011	100.46	101.38	99.19	100.12	784,265	-0.76(-0.75%)
Apr 27, 2011	101.06	101.38	98.27	100.88	1,047,786	+0.38(+0.38%)
Apr 26, 2011	100.82	100.83	99.58	100.50	846,068	+0.13(+0.13%)
Apr 25, 2011	101.34	101.44	99.56	100.37	645,419	-0.57(-0.56%)
Apr 21, 2011	102.43	102.52	100.33	100.94	1,061,575	-1.06(-1.04%)
Apr 20, 2011	101.40	102.86	100.55	102.00	2,138,759	+2.68(+2.70%)
Apr 19, 2011	98.61	99.39	97.89	99.32	1,302,273	+0.82(+0.83%)
Apr 18, 2011	98.28	99.23	96.81	98.50	1,204,958	-1.54(-1.54%)
Apr 15, 2011	98.53	100.48	96.88	100.04	1,838,594	+1.80(+1.83%)
Apr 14, 2011	96.68	98.74	95.79	98.24	1,498,951	+0.84(+0.86%)
Apr 13, 2011	98.40	99.49	96.41	97.40	1,498,762	+0.21(+0.22%)
Apr 12, 2011	101.39	101.39	96.59	97.19	1,994,464	-5.14(-5.02%)
Apr 11, 2011	104.30	104.30	101.61	102.33	1,544,175	-2.05(-1.96%)
Apr 08, 2011	104.42	106.07	103.83	104.38	1,128,287	+0.63(+0.61%)
Apr 07, 2011	102.01	103.78	101.75	103.75	1,007,197	+1.41(+1.38%)
Apr 06, 2011	104.50	105.04	101.86	102.34	1,530,790	-1.69(-1.62%)
Apr 05, 2011	104.30	105.30	103.56	104.03	1,090,210	-0.63(-0.60%)
Apr 04, 2011	103.98	105.14	103.85	104.66	2,030,811	+0.85(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.