Indicators

Vail Resorts (NY: MTN )

185.00 -1.97 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	166.83	166.83	164.23	164.98	295,775	-1.21(-0.73%)
Apr 27, 2017	165.96	167.71	165.59	166.19	324,212	-0.03(-0.02%)
Apr 26, 2017	163.52	166.32	163.26	166.22	639,848	+3.09(+1.89%)
Apr 25, 2017	163.35	164.20	162.95	163.13	240,527	+0.22(+0.13%)
Apr 24, 2017	163.00	163.24	162.00	162.91	297,589	+1.32(+0.82%)
Apr 21, 2017	162.13	162.59	160.84	161.59	245,629	-0.30(-0.19%)
Apr 20, 2017	161.37	162.24	160.25	161.90	207,873	+1.12(+0.70%)
Apr 19, 2017	160.40	161.85	159.80	160.78	246,720	+1.22(+0.76%)
Apr 18, 2017	158.59	159.72	158.01	159.56	185,433	+1.09(+0.68%)
Apr 17, 2017	155.82	158.51	155.82	158.47	192,884	+2.71(+1.74%)
Apr 13, 2017	157.07	157.44	155.62	155.76	232,573	-1.64(-1.04%)
Apr 12, 2017	158.54	158.79	157.16	157.41	225,336	-1.11(-0.70%)
Apr 11, 2017	157.48	158.59	157.05	158.51	340,917	+0.87(+0.55%)
Apr 10, 2017	159.12	159.12	157.10	157.65	273,337	-0.81(-0.51%)
Apr 07, 2017	159.44	160.39	158.44	158.46	308,773	-1.11(-0.70%)
Apr 06, 2017	158.88	160.33	157.92	159.57	260,348	+1.02(+0.64%)
Apr 05, 2017	160.70	160.91	158.35	158.55	328,211	-1.64(-1.02%)
Apr 04, 2017	158.75	160.28	157.94	160.19	424,820	+1.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.