Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.14	14.34	14.03	14.33	482,696	+0.13(+0.92%)
Apr 27, 2023	14.17	14.21	13.92	14.20	433,124	+0.15(+1.07%)
Apr 26, 2023	13.59	14.08	13.59	14.05	505,822	+0.33(+2.41%)
Apr 25, 2023	14.33	14.50	13.71	13.72	537,566	-0.69(-4.79%)
Apr 24, 2023	14.79	14.89	14.41	14.41	724,225	-0.33(-2.24%)
Apr 21, 2023	14.79	14.87	14.65	14.74	450,257	+0.07(+0.48%)
Apr 20, 2023	14.65	14.74	14.52	14.67	565,116	-0.06(-0.41%)
Apr 19, 2023	14.53	14.77	14.35	14.73	634,433	+0.11(+0.75%)
Apr 18, 2023	14.89	14.90	14.52	14.62	460,578	-0.11(-0.75%)
Apr 17, 2023	14.63	14.88	14.57	14.73	547,064	+0.11(+0.75%)
Apr 14, 2023	14.83	14.90	14.54	14.62	402,550	-0.08(-0.54%)
Apr 13, 2023	14.67	14.81	14.54	14.70	409,584	+0.17(+1.17%)
Apr 12, 2023	15.15	15.17	14.52	14.53	409,298	-0.45(-3.00%)
Apr 11, 2023	15.11	15.20	14.97	14.98	699,200	+0.04(+0.27%)
Apr 10, 2023	14.64	14.98	14.57	14.94	725,273	+0.20(+1.36%)
Apr 06, 2023	15.07	15.14	14.67	14.74	661,201	-0.20(-1.34%)
Apr 05, 2023	14.69	15.02	14.68	14.94	935,462	+0.17(+1.15%)
Apr 04, 2023	15.00	15.00	14.64	14.77	561,269	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.