Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.34	61.34	60.28	60.36	1,502,829	-0.65(-1.07%)
Apr 27, 2017	61.67	62.19	60.94	61.01	741,366	-0.65(-1.05%)
Apr 26, 2017	61.68	61.86	60.91	61.66	893,515	+0.12(+0.19%)
Apr 25, 2017	60.91	61.76	60.56	61.54	1,203,088	+0.52(+0.85%)
Apr 24, 2017	61.12	61.28	60.50	61.02	1,486,283	+0.34(+0.56%)
Apr 21, 2017	61.11	61.20	60.29	60.68	1,786,913	-0.62(-1.01%)
Apr 20, 2017	61.19	62.51	60.06	61.30	6,003,760	-5.39(-8.08%)
Apr 19, 2017	67.30	67.41	66.53	66.69	1,274,103	-0.46(-0.69%)
Apr 18, 2017	67.75	67.97	66.75	67.15	544,733	-0.84(-1.24%)
Apr 17, 2017	67.80	68.14	67.57	67.99	407,678	+0.13(+0.19%)
Apr 13, 2017	68.07	68.29	67.40	67.86	461,418	-0.08(-0.12%)
Apr 12, 2017	68.51	68.52	67.61	67.94	369,025	-0.44(-0.64%)
Apr 11, 2017	68.08	68.51	67.86	68.38	468,514	+0.14(+0.21%)
Apr 10, 2017	67.91	68.55	67.75	68.24	375,210	+0.37(+0.55%)
Apr 07, 2017	68.26	68.48	67.38	67.87	385,977	-0.48(-0.70%)
Apr 06, 2017	68.37	68.46	67.46	68.35	665,695	+0.08(+0.12%)
Apr 05, 2017	68.96	69.40	67.95	68.27	622,953	-0.67(-0.97%)
Apr 04, 2017	68.74	69.26	68.58	68.94	488,751	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.