Indicators

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.64	102.25	100.62	101.41	172,715	+0.16(+0.16%)
Apr 27, 2023	101.46	101.46	99.33	101.25	243,974	-0.06(-0.06%)
Apr 26, 2023	98.58	101.49	98.18	101.31	346,833	+3.90(+4.00%)
Apr 25, 2023	98.35	98.82	97.33	97.41	165,364	-1.22(-1.24%)
Apr 24, 2023	99.14	99.27	98.10	98.63	144,413	-0.55(-0.55%)
Apr 21, 2023	98.22	99.25	98.10	99.18	108,991	+0.99(+1.01%)
Apr 20, 2023	98.05	98.68	97.81	98.19	89,725	-0.17(-0.17%)
Apr 19, 2023	98.32	99.17	98.15	98.36	114,402	-0.60(-0.61%)
Apr 18, 2023	99.76	100.11	98.56	98.96	146,676	-0.67(-0.67%)
Apr 17, 2023	100.49	100.68	99.22	99.63	133,649	-1.22(-1.21%)
Apr 14, 2023	100.00	100.93	99.84	100.85	150,318	+0.41(+0.41%)
Apr 13, 2023	98.79	100.57	98.79	100.44	172,344	+1.88(+1.91%)
Apr 12, 2023	98.20	99.34	97.97	98.56	162,387	+0.69(+0.71%)
Apr 11, 2023	97.11	98.33	96.99	97.87	182,068	+0.66(+0.68%)
Apr 10, 2023	95.72	97.33	95.11	97.21	147,991	+0.80(+0.83%)
Apr 06, 2023	96.71	96.71	95.86	96.41	238,080	-0.73(-0.75%)
Apr 05, 2023	98.14	98.53	96.72	97.14	137,429	-0.78(-0.80%)
Apr 04, 2023	97.81	99.77	97.34	97.92	169,351	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.