Indicators

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.49	48.35	47.26	48.27	213,751	+0.78(+1.64%)
Apr 27, 2017	47.73	48.41	47.17	47.49	164,610	-0.25(-0.52%)
Apr 26, 2017	47.01	47.80	46.98	47.74	185,136	+0.64(+1.36%)
Apr 25, 2017	46.98	47.17	46.80	47.10	184,370	+0.00(+0.00%)
Apr 24, 2017	46.98	47.34	46.84	47.10	225,466	+0.39(+0.83%)
Apr 21, 2017	47.13	47.19	46.41	46.71	250,101	-0.60(-1.27%)
Apr 20, 2017	46.77	47.35	46.73	47.31	166,151	+0.71(+1.52%)
Apr 19, 2017	46.99	47.17	46.40	46.60	150,359	-0.31(-0.66%)
Apr 18, 2017	46.92	47.07	46.58	46.91	135,680	-0.15(-0.32%)
Apr 17, 2017	46.56	47.32	46.56	47.06	231,928	+0.52(+1.12%)
Apr 13, 2017	47.00	47.30	46.50	46.54	110,638	-0.45(-0.96%)
Apr 12, 2017	46.96	47.23	46.87	46.99	128,239	+0.01(+0.02%)
Apr 11, 2017	47.15	47.20	46.53	46.98	145,359	-0.26(-0.55%)
Apr 10, 2017	46.98	47.37	46.95	47.24	127,471	+0.12(+0.25%)
Apr 07, 2017	47.09	47.34	47.09	47.12	178,801	+0.00(+0.00%)
Apr 06, 2017	47.28	47.41	47.09	47.12	169,571	-0.15(-0.32%)
Apr 05, 2017	47.45	47.72	47.21	47.27	136,709	-0.16(-0.34%)
Apr 04, 2017	47.12	47.53	46.95	47.43	124,750	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.