Indicators

CGI Group (NY: GIB )

104.19 +0.14 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.69	22.18	21.69	21.90	227,875	+0.15(+0.69%)
Apr 28, 2011	21.00	21.83	20.94	21.75	285,807	+0.66(+3.13%)
Apr 27, 2011	21.39	21.52	20.99	21.09	285,438	-0.39(-1.82%)
Apr 26, 2011	21.74	21.87	21.31	21.48	183,849	-0.20(-0.92%)
Apr 25, 2011	21.74	21.93	21.46	21.68	169,762	+0.36(+1.69%)
Apr 21, 2011	21.49	21.54	21.27	21.32	226,457	+0.00(+0.00%)
Apr 20, 2011	21.79	21.92	21.10	21.32	288,656	-0.48(-2.20%)
Apr 19, 2011	21.43	21.94	21.39	21.80	151,013	+0.40(+1.87%)
Apr 18, 2011	21.44	21.48	20.91	21.40	182,197	-0.20(-0.93%)
Apr 15, 2011	21.64	21.91	21.55	21.60	233,851	-0.08(-0.37%)
Apr 14, 2011	21.00	21.73	21.00	21.68	206,401	+0.62(+2.94%)
Apr 13, 2011	21.02	21.23	20.76	21.06	137,064	+0.10(+0.48%)
Apr 12, 2011	20.85	21.11	20.73	20.96	205,306	-0.01(-0.05%)
Apr 11, 2011	21.09	21.24	20.84	20.97	139,891	-0.10(-0.47%)
Apr 08, 2011	21.16	21.25	21.02	21.07	105,916	-0.02(-0.09%)
Apr 07, 2011	21.42	21.43	20.96	21.09	269,985	-0.39(-1.82%)
Apr 06, 2011	21.58	21.70	21.37	21.48	162,389	-0.03(-0.14%)
Apr 05, 2011	21.65	21.79	21.46	21.51	171,188	-0.19(-0.88%)
Apr 04, 2011	21.77	21.89	21.55	21.70	291,877	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.