Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.90 22.90 22.45 22.45 125,114 -0.35(-1.54%)
Apr 27, 2018 23.10 23.10 22.65 22.80 80,430 -0.30(-1.30%)
Apr 26, 2018 23.10 23.15 22.90 23.10 63,726 +0.05(+0.22%)
Apr 25, 2018 23.10 23.40 22.90 23.05 109,415 -0.10(-0.43%)
Apr 24, 2018 23.40 23.45 22.75 23.15 86,897 -0.20(-0.86%)
Apr 23, 2018 23.40 23.65 23.20 23.35 61,407 +0.05(+0.21%)
Apr 20, 2018 23.30 23.55 23.20 23.30 63,127 -0.10(-0.43%)
Apr 19, 2018 23.70 23.80 23.32 23.40 82,324 -0.35(-1.47%)
Apr 18, 2018 23.35 24.00 23.15 23.75 131,677 +0.40(+1.71%)
Apr 17, 2018 22.40 23.65 22.15 23.35 191,249 +1.10(+4.94%)
Apr 16, 2018 21.75 22.35 21.70 22.25 110,397 +0.70(+3.25%)
Apr 13, 2018 21.50 21.80 21.39 21.55 82,645 +0.15(+0.70%)
Apr 12, 2018 21.25 21.50 21.20 21.40 53,900 +0.25(+1.18%)
Apr 11, 2018 21.05 21.40 21.05 21.15 61,277 -0.05(-0.24%)
Apr 10, 2018 20.65 21.35 20.45 21.20 138,650 +0.85(+4.18%)
Apr 09, 2018 19.85 20.55 19.65 20.35 169,321 +0.60(+3.04%)
Apr 06, 2018 19.90 20.15 19.55 19.75 81,011 -0.30(-1.50%)
Apr 05, 2018 20.05 20.25 19.95 20.05 64,066 +0.10(+0.50%)
Apr 04, 2018 19.30 20.00 19.25 19.95 72,290 +0.35(+1.79%)
Apr 03, 2018 19.50 19.75 19.45 19.60 103,986 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.