Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.023 9.121 8.791 8.895 215,987 -0.20(-2.16%)
Apr 29, 2014 9.620 9.795 9.062 9.091 162,517 -0.37(-3.93%)
Apr 28, 2014 9.307 9.566 9.161 9.463 115,111 +0.18(+1.90%)
Apr 25, 2014 9.424 9.630 9.287 9.287 82,898 -0.22(-2.27%)
Apr 24, 2014 9.728 9.728 9.463 9.503 54,436 -0.15(-1.52%)
Apr 23, 2014 9.806 9.855 9.630 9.650 97,688 -0.15(-1.50%)
Apr 22, 2014 9.757 9.973 9.718 9.796 115,845 +0.02(+0.20%)
Apr 21, 2014 9.689 9.885 9.591 9.777 86,668 +0.09(+0.91%)
Apr 17, 2014 9.610 9.689 9.689 9.689 70,739 +0.08(+0.82%)
Apr 16, 2014 9.650 9.711 9.384 9.610 86,598 +0.06(+0.62%)
Apr 15, 2014 9.307 9.669 9.101 9.552 151,899 +0.25(+2.74%)
Apr 14, 2014 9.571 9.610 9.170 9.297 85,041 -0.14(-1.45%)
Apr 11, 2014 9.493 9.669 9.385 9.434 116,094 -0.10(-1.03%)
Apr 10, 2014 9.904 9.943 9.461 9.532 162,724 -0.42(-4.23%)
Apr 09, 2014 10.05 10.16 9.796 9.953 115,709 -0.09(-0.88%)
Apr 08, 2014 9.757 10.11 9.757 10.04 127,909 +0.32(+3.33%)
Apr 07, 2014 9.845 9.924 9.610 9.718 267,819 -0.23(-2.27%)
Apr 04, 2014 10.31 10.32 9.689 9.943 213,596 -0.33(-3.24%)
Apr 03, 2014 10.38 10.46 10.11 10.28 140,822 -0.07(-0.66%)
Apr 02, 2014 10.55 10.58 10.18 10.35 205,491 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.