Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.761 5.761 5.427 5.456 172,787 -0.21(-3.70%)
Apr 29, 2004 5.713 5.818 5.541 5.665 184,005 +0.01(+0.17%)
Apr 28, 2004 5.770 5.856 5.627 5.656 177,085 -0.21(-3.58%)
Apr 27, 2004 5.770 6.009 5.713 5.866 212,314 +0.10(+1.65%)
Apr 26, 2004 5.808 6.009 5.761 5.770 106,209 -0.08(-1.31%)
Apr 23, 2004 5.952 6.009 5.761 5.847 108,725 -0.10(-1.76%)
Apr 22, 2004 5.875 6.104 5.742 5.952 390,553 +0.22(+3.83%)
Apr 21, 2004 5.608 5.742 5.503 5.732 97,192 +0.19(+3.44%)
Apr 20, 2004 5.971 6.095 5.522 5.541 160,520 -0.33(-5.68%)
Apr 19, 2004 5.484 5.904 5.360 5.875 179,497 +0.39(+7.13%)
Apr 16, 2004 5.541 5.694 5.360 5.484 123,089 -0.03(-0.52%)
Apr 15, 2004 5.627 5.684 5.417 5.513 117,428 -0.07(-1.20%)
Apr 14, 2004 5.551 5.723 5.551 5.580 86,813 -0.05(-0.85%)
Apr 13, 2004 5.847 5.856 5.541 5.627 224,371 -0.25(-4.22%)
Apr 12, 2004 5.808 5.952 5.684 5.875 151,922 +0.08(+1.32%)
Apr 08, 2004 5.751 5.837 5.637 5.799 137,139 +0.06(+1.00%)
Apr 07, 2004 5.751 5.837 5.684 5.742 113,129 -0.02(-0.33%)
Apr 06, 2004 5.866 5.952 5.761 5.761 102,120 -0.20(-3.36%)
Apr 05, 2004 5.751 5.980 5.751 5.961 236,533 +0.24(+4.17%)
Apr 02, 2004 5.770 5.799 5.646 5.723 94,571 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.