Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.94 36.94 36.94 36.94 0 -0.88(-2.33%)
Apr 29, 2009 37.82 37.82 37.82 37.82 500 -1.15(-2.95%)
Apr 28, 2009 38.97 38.97 38.97 38.97 200 +1.74(+4.67%)
Apr 24, 2009 37.23 37.23 37.23 37.23 0 +0.71(+1.94%)
Apr 21, 2009 36.52 36.52 36.52 36.52 200 +1.50(+4.28%)
Apr 20, 2009 35.02 35.02 35.02 35.02 500 +1.00(+2.94%)
Apr 16, 2009 34.02 34.02 34.02 34.02 800 -1.43(-4.03%)
Apr 14, 2009 35.45 35.45 35.45 35.45 100 -2.46(-6.49%)
Apr 06, 2009 37.78 37.91 37.91 37.91 500 +0.24(+0.64%)
Apr 03, 2009 38.14 38.15 37.67 37.67 6,600 -0.88(-2.28%)
Apr 02, 2009 38.55 38.55 38.55 38.55 1,000 -0.69(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.