Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2023 High Yield Corp Bond ETF (NY: BSJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.69 20.71 20.67 20.69 95,917 +0.01(+0.04%)
Apr 29, 2019 20.69 20.70 20.65 20.69 396,482 +0.01(+0.04%)
Apr 26, 2019 20.69 20.69 20.65 20.68 54,463 +0.02(+0.08%)
Apr 25, 2019 20.65 20.67 20.61 20.66 93,364 +0.02(+0.08%)
Apr 24, 2019 20.65 20.67 20.64 20.65 38,542 -0.02(-0.08%)
Apr 23, 2019 20.65 20.66 20.59 20.66 94,319 +0.05(+0.23%)
Apr 22, 2019 20.65 20.65 20.59 20.61 113,926 +0.06(+0.29%)
Apr 18, 2019 20.59 20.59 20.49 20.56 111,397 +0.00(+0.00%)
Apr 17, 2019 20.60 20.60 20.51 20.56 107,246 -0.03(-0.15%)
Apr 16, 2019 20.59 20.59 20.54 20.59 74,194 +0.01(+0.04%)
Apr 15, 2019 20.59 20.60 20.56 20.58 218,812 +0.00(+0.00%)
Apr 12, 2019 20.59 20.59 20.52 20.58 70,738 +0.01(+0.04%)
Apr 11, 2019 20.58 20.58 20.50 20.57 84,161 +0.04(+0.19%)
Apr 10, 2019 20.52 20.53 20.45 20.53 53,695 +0.05(+0.26%)
Apr 09, 2019 20.50 20.51 20.47 20.48 172,671 +0.02(+0.12%)
Apr 08, 2019 20.45 20.51 20.45 20.45 122,896 -0.03(-0.15%)
Apr 05, 2019 20.49 20.51 20.41 20.49 56,845 +0.06(+0.31%)
Apr 04, 2019 20.44 20.48 20.40 20.42 80,783 +0.01(+0.04%)
Apr 03, 2019 20.46 20.47 20.38 20.41 119,078 -0.04(-0.19%)
Apr 02, 2019 20.45 20.45 20.37 20.45 120,818 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.