Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

50.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.12	58.33	56.20	56.28	73,992	-2.16(-3.70%)
Apr 28, 2022	58.21	58.66	57.30	58.44	86,522	+0.86(+1.50%)
Apr 27, 2022	57.65	58.16	57.35	57.58	41,012	-0.03(-0.05%)
Apr 26, 2022	58.70	58.89	57.59	57.61	80,133	-1.72(-2.90%)
Apr 25, 2022	58.70	59.37	57.78	59.33	77,818	+0.15(+0.25%)
Apr 22, 2022	60.76	60.76	59.11	59.19	73,307	-1.76(-2.89%)
Apr 21, 2022	62.45	62.71	60.82	60.95	23,813	-1.04(-1.67%)
Apr 20, 2022	61.73	62.36	61.73	61.98	98,195	+0.58(+0.94%)
Apr 19, 2022	60.60	61.53	60.60	61.41	53,510	+0.92(+1.52%)
Apr 18, 2022	60.03	60.71	60.03	60.49	93,645	+0.14(+0.23%)
Apr 14, 2022	61.06	61.25	60.34	60.35	77,035	-0.58(-0.95%)
Apr 13, 2022	60.14	60.94	60.10	60.93	100,099	+0.47(+0.78%)
Apr 12, 2022	61.18	61.64	60.22	60.46	56,322	-0.65(-1.06%)
Apr 11, 2022	61.12	61.88	61.05	61.10	37,656	-0.23(-0.38%)
Apr 08, 2022	61.04	61.61	61.03	61.34	37,943	+0.39(+0.64%)
Apr 07, 2022	61.00	61.24	60.10	60.95	61,848	-0.17(-0.27%)
Apr 06, 2022	61.14	61.38	60.87	61.11	52,840	-0.39(-0.64%)
Apr 05, 2022	61.55	62.18	61.45	61.50	53,285	-0.38(-0.62%)
Apr 04, 2022	62.01	62.36	61.50	61.89	95,848	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.