Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

973.96 -5.44 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	861.82	866.99	860.01	864.55	685	-2.97(-0.34%)
Apr 27, 2023	867.52	867.52	867.52	867.52	37	+4.27(+0.49%)
Apr 26, 2023	870.00	870.00	863.25	863.25	57	-6.63(-0.76%)
Apr 25, 2023	870.00	870.00	869.88	869.88	83	+15.34(+1.80%)
Apr 24, 2023	859.53	859.53	845.00	854.54	136	+11.48(+1.36%)
Apr 21, 2023	860.00	860.00	843.06	843.06	129	-6.98(-0.82%)
Apr 20, 2023	850.04	850.04	850.04	850.04	68	+15.53(+1.86%)
Apr 19, 2023	834.51	834.51	834.51	834.51	24	+9.00(+1.09%)
Apr 18, 2023	824.16	830.64	824.16	825.51	96	-9.25(-1.11%)
Apr 13, 2023				834.76	9	-4.32(-0.51%)
Apr 12, 2023	839.08	839.08	839.08	839.08	18	-7.27(-0.86%)
Apr 11, 2023	840.00	846.35	839.97	846.35	100	+6.35(+0.76%)
Apr 10, 2023	849.84	849.84	840.00	840.00	129	+0.72(+0.09%)
Apr 06, 2023	839.28	839.28	839.28	839.28	100	+4.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.