Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

973.96 -5.44 (-0.56%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	683.26	683.26	683.26	683.26	100	-14.24(-2.04%)
Apr 26, 2022				697.50	20	-1.50(-0.21%)
Apr 25, 2022	712.80	712.80	699.00	699.00	64	-3.80(-0.54%)
Apr 22, 2022	713.65	713.65	701.00	702.80	377	-14.20(-1.98%)
Apr 21, 2022	701.00	717.00	701.00	717.00	223	+13.13(+1.87%)
Apr 20, 2022	689.00	703.89	689.00	703.87	212	+14.87(+2.16%)
Apr 19, 2022	689.00	689.00	689.00	689.00	59	+5.75(+0.84%)
Apr 18, 2022	696.44	696.44	682.61	683.25	142	-16.75(-2.39%)
Apr 14, 2022	695.84	714.42	695.84	700.00	170	-6.00(-0.85%)
Apr 13, 2022	706.00	706.00	706.00	706.00	47	+5.00(+0.71%)
Apr 12, 2022	701.00	701.00	701.00	701.00	64	-17.50(-2.44%)
Apr 11, 2022	700.35	718.50	700.35	718.50	104	+28.50(+4.13%)
Apr 07, 2022				690.00	21	+6.86(+1.00%)
Apr 06, 2022	683.14	683.14	683.14	683.14	88	-4.86(-0.71%)
Apr 05, 2022	700.00	700.00	688.00	688.00	45	-12.00(-1.71%)
Apr 04, 2022	725.86	725.86	700.00	700.00	490	-25.86(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.