Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.790 +0.040 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.609 3.634 3.597 3.633 318,783 +0.02(+0.67%)
Apr 29, 2019 3.639 3.639 3.609 3.609 309,404 -0.02(-0.67%)
Apr 26, 2019 3.615 3.633 3.609 3.633 408,163 +0.02(+0.67%)
Apr 25, 2019 3.603 3.615 3.591 3.609 314,829 +0.01(+0.17%)
Apr 24, 2019 3.591 3.603 3.572 3.603 291,140 +0.02(+0.68%)
Apr 23, 2019 3.548 3.578 3.536 3.578 352,649 +0.04(+1.20%)
Apr 22, 2019 3.560 3.560 3.533 3.536 529,768 -0.04(-1.19%)
Apr 18, 2019 3.572 3.582 3.560 3.578 309,080 +0.01(+0.17%)
Apr 17, 2019 3.609 3.614 3.560 3.572 650,431 -0.03(-0.84%)
Apr 16, 2019 3.627 3.640 3.603 3.603 736,138 -0.03(-0.83%)
Apr 15, 2019 3.621 3.633 3.621 3.633 220,928 +0.01(+0.33%)
Apr 12, 2019 3.615 3.633 3.609 3.621 239,626 +0.01(+0.17%)
Apr 11, 2019 3.633 3.639 3.615 3.615 379,076 -0.02(-0.50%)
Apr 10, 2019 3.603 3.633 3.603 3.633 278,614 +0.02(+0.67%)
Apr 09, 2019 3.633 3.633 3.603 3.609 353,256 -0.03(-0.83%)
Apr 08, 2019 3.627 3.639 3.615 3.639 250,727 +0.02(+0.67%)
Apr 05, 2019 3.615 3.627 3.609 3.615 267,466 +0.00(+0.00%)
Apr 04, 2019 3.627 3.639 3.609 3.615 231,086 -0.02(-0.50%)
Apr 03, 2019 3.633 3.645 3.621 3.633 409,983 +0.01(+0.17%)
Apr 02, 2019 3.645 3.645 3.621 3.627 300,863 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.