Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.98	17.98	16.85	17.01	16,816	-0.69(-3.88%)
Apr 28, 2011	16.81	17.97	16.81	17.70	30,587	+0.98(+5.84%)
Apr 27, 2011	16.34	16.91	16.34	16.72	29,208	+0.69(+4.30%)
Apr 26, 2011	16.40	16.40	15.87	16.03	6,033	+0.16(+1.01%)
Apr 25, 2011	15.75	16.16	15.75	15.87	10,144	-0.16(-1.00%)
Apr 21, 2011	16.46	16.70	16.03	16.03	7,935	-0.51(-3.08%)
Apr 20, 2011	16.24	16.68	15.90	16.54	14,859	-0.16(-0.94%)
Apr 19, 2011	16.73	16.73	16.38	16.70	8,289	-0.02(-0.10%)
Apr 18, 2011	17.35	17.35	16.67	16.71	18,326	-0.70(-4.00%)
Apr 15, 2011	17.40	17.50	17.18	17.41	30,271	+0.16(+0.93%)
Apr 14, 2011	17.15	17.57	17.15	17.25	22,828	+0.27(+1.59%)
Apr 13, 2011	16.89	17.30	16.45	16.98	20,728	+0.04(+0.23%)
Apr 12, 2011	16.64	17.30	16.64	16.94	27,780	+0.89(+5.55%)
Apr 11, 2011	15.75	16.16	15.75	16.05	5,449	+0.06(+0.38%)
Apr 08, 2011	16.54	16.80	15.90	15.99	12,450	-0.41(-2.50%)
Apr 07, 2011	16.38	16.50	16.03	16.40	8,869	+0.19(+1.17%)
Apr 06, 2011	16.08	16.35	15.66	16.21	8,548	+0.22(+1.38%)
Apr 05, 2011	16.43	16.43	15.93	15.99	5,850	+0.12(+0.74%)
Apr 04, 2011	16.10	16.35	15.85	15.87	10,746	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.