Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.29 15.29 15.28 15.28 100 -0.07(-0.46%)
Apr 29, 2019 15.35 15.35 15.35 15.35 0 -0.11(-0.68%)
Apr 26, 2019 15.46 15.46 15.46 15.46 0 +0.02(+0.13%)
Apr 25, 2019 15.39 15.44 15.39 15.44 7,100 +0.04(+0.23%)
Apr 24, 2019 15.40 15.40 15.40 15.40 0 -0.03(-0.19%)
Apr 23, 2019 15.46 15.46 15.43 15.43 150 -0.12(-0.80%)
Apr 22, 2019 14.84 15.55 14.84 15.55 100 -0.11(-0.67%)
Apr 18, 2019 15.85 15.85 15.66 15.66 100 -0.01(-0.06%)
Apr 17, 2019 15.85 15.85 15.67 15.67 1,500 +0.05(+0.35%)
Apr 16, 2019 15.85 15.85 15.62 15.62 1,500 -0.40(-2.50%)
Apr 15, 2019 15.88 16.02 15.88 16.02 100 +0.16(+1.01%)
Apr 12, 2019 15.95 15.95 15.86 15.86 500 -0.08(-0.53%)
Apr 11, 2019 15.94 15.94 15.94 15.94 100 -0.08(-0.50%)
Apr 10, 2019 16.02 16.02 16.02 16.02 0 -0.00(-0.03%)
Apr 09, 2019 16.02 16.02 16.02 16.02 0 +0.01(+0.06%)
Apr 08, 2019 16.02 16.02 16.02 16.02 0 +0.13(+0.85%)
Apr 05, 2019 16.04 16.06 15.88 15.88 1,500 -0.06(-0.39%)
Apr 04, 2019 16.07 16.07 15.94 15.94 1,500 +0.00(+0.02%)
Apr 03, 2019 15.94 15.94 15.94 15.94 0 +0.09(+0.60%)
Apr 02, 2019 15.85 15.85 15.85 15.85 0 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.