Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 19.95 19.80 19.80 19.80 1,400 +0.09(+0.46%)
Apr 24, 2015 19.72 19.72 19.71 19.71 400 -0.30(-1.50%)
Apr 23, 2015 19.88 20.07 19.87 20.01 6,981 +0.74(+3.84%)
Apr 17, 2015 19.27 19.27 19.27 19.27 100 -0.48(-2.43%)
Apr 15, 2015 19.78 19.78 19.75 19.75 30 +0.00(+0.00%)
Apr 13, 2015 19.75 19.75 19.75 19.75 100 +0.46(+2.38%)
Apr 10, 2015 19.82 19.82 19.29 19.29 475 -0.81(-4.03%)
Apr 08, 2015 20.10 20.10 20.10 20.10 100 +0.01(+0.05%)
Apr 07, 2015 20.09 20.09 20.09 20.09 150 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.