Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.57	28.59	28.57	28.58	2,600	-0.87(-2.94%)
Apr 29, 2014	28.90	29.45	28.48	29.45	18,285	+1.11(+3.90%)
Apr 28, 2014	28.76	28.76	28.34	28.34	6,962	-0.16(-0.56%)
Apr 25, 2014	28.44	28.71	28.35	28.50	28,724	+0.20(+0.71%)
Apr 24, 2014	28.22	28.33	28.22	28.30	114,736	+0.23(+0.82%)
Apr 23, 2014	28.24	28.30	28.07	28.07	1,800	+0.12(+0.43%)
Apr 22, 2014	27.98	27.99	27.90	27.95	3,350	-0.04(-0.14%)
Apr 21, 2014	28.00	28.00	27.99	27.99	594	-0.07(-0.25%)
Apr 17, 2014	28.08	28.06	28.06	28.06	8,800	-0.06(-0.21%)
Apr 16, 2014	27.60	28.40	27.60	28.12	37,500	+0.44(+1.59%)
Apr 14, 2014	27.68	27.68	27.68	27.68	0	+0.00(+0.00%)
Apr 11, 2014	27.80	27.80	27.68	27.68	279	-0.29(-1.03%)
Apr 10, 2014	27.91	27.97	27.88	27.97	5,619	-0.10(-0.36%)
Apr 09, 2014	28.24	28.24	28.01	28.07	11,062	-0.03(-0.11%)
Apr 08, 2014	27.88	28.10	27.88	28.10	577	+0.48(+1.74%)
Apr 07, 2014	27.62	27.62	27.62	27.62	34	+0.00(+0.00%)
Apr 04, 2014	27.48	27.62	27.48	27.62	670	+0.22(+0.80%)
Apr 02, 2014	27.36	27.40	27.40	27.40	8,000	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.