Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.45 27.65 27.43 27.48 31,100 -0.02(-0.07%)
Apr 29, 2013 26.75 27.50 26.75 27.50 35,814 +0.75(+2.80%)
Apr 26, 2013 26.70 26.81 26.75 26.75 6,200 -0.13(-0.48%)
Apr 25, 2013 26.76 26.89 26.66 26.88 66,548 +0.30(+1.13%)
Apr 24, 2013 26.67 26.67 26.58 26.58 24,050 -0.10(-0.37%)
Apr 23, 2013 26.96 26.96 26.68 26.68 15,550 -0.29(-1.08%)
Apr 22, 2013 26.95 26.97 26.95 26.97 2,700 -0.31(-1.14%)
Apr 19, 2013 27.28 27.28 27.28 27.28 300 +0.10(+0.37%)
Apr 18, 2013 27.35 27.35 27.16 27.18 53,000 -0.02(-0.07%)
Apr 17, 2013 27.19 27.23 27.15 27.20 11,593 +0.00(+0.00%)
Apr 16, 2013 27.14 27.21 27.12 27.20 11,686 +0.38(+1.42%)
Apr 15, 2013 27.30 27.30 26.82 26.82 9,186 -0.58(-2.12%)
Apr 12, 2013 27.37 27.40 27.37 27.40 5,766 +0.13(+0.48%)
Apr 11, 2013 27.41 27.41 27.23 27.27 400 -0.04(-0.13%)
Apr 10, 2013 27.23 27.51 27.23 27.30 6,410 +0.12(+0.46%)
Apr 09, 2013 27.08 27.18 27.08 27.18 1,409 +0.37(+1.38%)
Apr 08, 2013 26.81 26.81 26.81 26.81 100 -0.26(-0.96%)
Apr 05, 2013 27.03 27.08 27.03 27.07 8,276 +0.03(+0.11%)
Apr 04, 2013 27.06 27.08 26.95 27.04 6,600 -0.10(-0.37%)
Apr 03, 2013 27.04 27.14 27.04 27.14 4,000 +0.02(+0.07%)
Apr 02, 2013 26.95 27.20 26.95 27.12 25,744 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.