Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.64	27.96	27.53	27.96	18,251	-0.02(-0.07%)
Apr 27, 2012	27.71	28.00	27.71	27.98	9,600	+0.29(+1.04%)
Apr 26, 2012	28.00	28.01	27.62	27.69	10,580	+0.05(+0.19%)
Apr 25, 2012	28.08	28.10	27.64	27.64	9,400	-0.15(-0.54%)
Apr 24, 2012	27.93	27.93	27.72	27.79	1,941	+0.20(+0.72%)
Apr 23, 2012	27.52	27.63	27.52	27.59	4,931	+0.03(+0.11%)
Apr 20, 2012	27.51	27.62	27.51	27.56	10,100	-0.14(-0.51%)
Apr 19, 2012	27.76	27.77	27.69	27.70	9,300	+0.05(+0.18%)
Apr 18, 2012	27.51	27.65	27.39	27.65	11,141	-0.04(-0.14%)
Apr 17, 2012	27.38	27.69	27.38	27.69	900	+0.24(+0.87%)
Apr 16, 2012	27.62	27.65	27.45	27.45	6,300	-0.55(-1.96%)
Apr 13, 2012	28.24	28.24	28.00	28.00	2,473	-0.40(-1.41%)
Apr 12, 2012	28.26	28.41	28.26	28.40	9,100	+0.35(+1.25%)
Apr 11, 2012	28.19	28.22	28.05	28.05	2,803	-0.04(-0.14%)
Apr 10, 2012	28.44	28.44	28.09	28.09	3,651	-0.56(-1.95%)
Apr 09, 2012	28.65	28.65	28.48	28.65	9,852	+0.24(+0.84%)
Apr 05, 2012	28.56	28.94	28.41	28.41	10,400	-0.21(-0.73%)
Apr 04, 2012	28.53	28.62	28.44	28.62	9,600	-0.05(-0.17%)
Apr 03, 2012	28.71	28.71	28.67	28.67	310	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.