Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.18	31.23	30.16	31.22	10,820	+0.78(+2.55%)
Apr 28, 2011	31.25	31.25	30.42	30.44	8,092	-0.82(-2.61%)
Apr 27, 2011	31.48	31.48	31.03	31.26	6,300	-0.15(-0.48%)
Apr 26, 2011	31.65	31.65	31.33	31.41	8,547	-0.28(-0.88%)
Apr 25, 2011	31.60	31.70	31.60	31.69	4,110	+0.11(+0.33%)
Apr 21, 2011	31.25	31.59	31.25	31.58	2,001	+0.28(+0.91%)
Apr 20, 2011	31.40	31.58	31.10	31.30	4,077	+0.24(+0.77%)
Apr 19, 2011	31.26	31.26	30.87	31.06	3,212	-0.00(-0.01%)
Apr 18, 2011	30.74	31.06	30.54	31.06	2,128	+0.18(+0.58%)
Apr 15, 2011	30.70	31.02	30.70	30.88	1,170	+0.13(+0.43%)
Apr 14, 2011	30.75	31.37	30.75	30.75	3,428	-0.37(-1.19%)
Apr 13, 2011	31.18	31.39	30.91	31.12	8,655	-0.08(-0.26%)
Apr 12, 2011	31.60	31.60	30.49	31.20	16,491	-0.73(-2.29%)
Apr 11, 2011	32.11	32.11	31.78	31.93	7,003	+0.10(+0.31%)
Apr 08, 2011	32.32	32.32	31.78	31.83	5,510	+0.26(+0.82%)
Apr 07, 2011	32.10	32.10	31.57	31.57	1,650	-0.11(-0.35%)
Apr 06, 2011	32.00	32.38	31.65	31.68	3,761	-0.36(-1.12%)
Apr 05, 2011	31.57	32.04	31.57	32.04	571	+0.13(+0.41%)
Apr 04, 2011	31.78	32.00	31.77	31.91	2,162	+0.55(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.