Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.44	19.50	19.39	19.50	5,610	+0.11(+0.54%)
Apr 29, 2010	19.35	19.45	19.35	19.40	1,769	+0.25(+1.32%)
Apr 28, 2010	19.15	19.15	19.15	19.15	167	-0.02(-0.12%)
Apr 27, 2010	19.30	19.30	19.10	19.17	812	-0.53(-2.69%)
Apr 23, 2010	19.70	19.70	19.70	19.70	0	+0.05(+0.25%)
Apr 22, 2010	19.67	19.70	19.65	19.65	1,000	-0.13(-0.66%)
Apr 21, 2010	19.78	19.78	19.78	19.78	100	+0.15(+0.76%)
Apr 20, 2010	19.65	19.65	19.63	19.63	300	+0.18(+0.93%)
Apr 19, 2010	19.54	19.58	19.43	19.45	700	+0.48(+2.53%)
Apr 16, 2010	19.69	19.69	18.97	18.97	2,456	-0.80(-4.05%)
Apr 15, 2010	19.77	19.77	19.77	19.77	100	+0.01(+0.05%)
Apr 14, 2010	19.67	19.76	18.66	19.76	11,420	+0.38(+1.97%)
Apr 13, 2010	19.38	19.38	19.38	19.38	100	+0.20(+1.04%)
Apr 08, 2010	19.18	19.18	19.18	19.18	0	+0.20(+1.05%)
Apr 05, 2010	18.98	18.98	18.98	18.98	0	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.