Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	18.50	18.50	18.50	18.50	0	-0.09(-0.48%)
Apr 28, 2009	19.87	19.87	18.57	18.59	300	+0.15(+0.81%)
Apr 27, 2009	18.42	18.45	18.42	18.44	778	-0.04(-0.24%)
Apr 19, 2009		18.48	18.48	18.48	0	+0.00(+0.00%)
Apr 17, 2009	19.74	19.74	18.45	18.48	11,568	+0.04(+0.19%)
Apr 15, 2009	18.45	18.45	18.45	18.45	500	+0.02(+0.11%)
Apr 14, 2009	18.43	18.43	18.43	18.43	3,800	-0.05(-0.30%)
Apr 13, 2009	19.02	19.02	18.45	18.48	1,450	-0.05(-0.24%)
Apr 09, 2009	19.01	19.01	18.53	18.53	1,317	+0.21(+1.15%)
Apr 07, 2009	18.32	18.32	18.32	18.32	600	-0.50(-2.66%)
Apr 06, 2009	20.32	20.32	18.80	18.82	2,970	-0.07(-0.37%)
Apr 03, 2009	18.89	18.89	18.89	18.89	100	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.