Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.59	20.71	20.27	20.28	981,400	-0.27(-1.31%)
Apr 27, 2007	20.83	20.83	20.43	20.55	758,600	-0.27(-1.30%)
Apr 26, 2007	21.20	21.25	20.64	20.82	511,702	-0.33(-1.56%)
Apr 25, 2007	21.05	21.16	20.95	21.15	901,200	+0.18(+0.86%)
Apr 24, 2007	21.51	21.53	20.89	20.97	748,200	-0.53(-2.47%)
Apr 23, 2007	21.41	21.54	21.32	21.50	452,800	+0.02(+0.09%)
Apr 20, 2007	22.03	22.03	21.46	21.48	1,197,000	-0.20(-0.92%)
Apr 19, 2007	21.34	21.83	21.30	21.68	822,500	+0.24(+1.12%)
Apr 18, 2007	21.46	21.52	21.19	21.44	472,200	-0.02(-0.09%)
Apr 17, 2007	21.46	21.53	21.33	21.46	672,300	+0.10(+0.47%)
Apr 16, 2007	21.26	21.46	21.16	21.36	662,600	+0.21(+0.99%)
Apr 13, 2007	20.72	21.15	20.72	21.15	1,057,900	+0.45(+2.17%)
Apr 12, 2007	20.63	20.74	20.41	20.70	712,800	+0.05(+0.24%)
Apr 11, 2007	20.87	20.97	20.59	20.65	525,600	-0.19(-0.91%)
Apr 10, 2007	20.73	20.96	20.67	20.84	587,300	+0.12(+0.58%)
Apr 09, 2007	20.66	20.89	20.59	20.72	427,200	+0.10(+0.48%)
Apr 05, 2007	20.55	20.68	20.54	20.62	377,700	-0.13(-0.63%)
Apr 04, 2007	21.15	21.28	20.67	20.75	592,900	-0.30(-1.43%)
Apr 03, 2007	20.53	21.07	20.53	21.05	1,442,400	+0.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.