Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.97	21.16	20.86	21.15	215,700	+0.18(+0.86%)
Apr 27, 2006	21.25	21.25	20.78	20.97	179,100	-0.37(-1.71%)
Apr 26, 2006	21.25	21.45	21.14	21.34	192,700	+0.09(+0.40%)
Apr 25, 2006	21.16	21.30	20.98	21.25	141,300	+0.09(+0.40%)
Apr 24, 2006	21.43	21.43	21.11	21.16	138,700	-0.26(-1.21%)
Apr 21, 2006	21.75	21.75	21.22	21.43	169,300	-0.12(-0.58%)
Apr 20, 2006	21.32	21.71	20.98	21.55	302,400	+0.23(+1.06%)
Apr 19, 2006	21.07	21.41	20.79	21.32	597,800	+0.82(+4.02%)
Apr 18, 2006	20.74	21.07	20.43	20.50	366,500	-0.44(-2.10%)
Apr 17, 2006	20.91	20.98	20.67	20.94	216,700	+0.05(+0.26%)
Apr 13, 2006	20.80	21.05	20.63	20.89	178,700	+0.08(+0.38%)
Apr 12, 2006	20.54	20.86	20.45	20.80	175,700	+0.32(+1.56%)
Apr 11, 2006	20.53	20.63	20.32	20.48	169,300	-0.07(-0.32%)
Apr 10, 2006	20.70	20.75	20.46	20.55	234,100	-0.14(-0.68%)
Apr 07, 2006	21.05	21.22	20.58	20.69	283,100	-0.33(-1.57%)
Apr 06, 2006	21.55	21.55	21.00	21.02	491,100	-0.60(-2.78%)
Apr 05, 2006	21.73	21.83	21.55	21.62	230,000	-0.11(-0.51%)
Apr 04, 2006	21.75	22.00	21.68	21.73	300,400	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.