Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.25 14.31 13.90 14.17 179,900 +0.03(+0.18%)
Apr 28, 2005 14.22 14.56 14.05 14.14 235,600 -0.11(-0.74%)
Apr 27, 2005 14.30 14.62 14.18 14.25 238,600 -0.05(-0.38%)
Apr 26, 2005 14.25 14.54 14.12 14.30 243,600 +0.05(+0.39%)
Apr 25, 2005 14.05 14.35 14.05 14.25 263,000 +0.29(+2.11%)
Apr 22, 2005 14.49 14.49 13.84 13.96 282,500 -0.53(-3.63%)
Apr 21, 2005 14.54 14.73 14.27 14.48 274,900 +0.07(+0.45%)
Apr 20, 2005 14.49 14.94 14.32 14.41 432,700 -0.12(-0.86%)
Apr 19, 2005 13.55 14.57 13.51 14.54 777,300 +1.38(+10.49%)
Apr 18, 2005 12.89 13.32 12.89 13.16 228,500 +0.29(+2.25%)
Apr 15, 2005 13.27 13.36 12.87 12.87 217,200 -0.40(-2.98%)
Apr 14, 2005 13.43 13.52 13.25 13.27 201,200 -0.14(-1.08%)
Apr 13, 2005 13.68 13.70 13.39 13.41 261,400 -0.27(-1.97%)
Apr 12, 2005 13.32 13.73 13.26 13.68 223,000 +0.33(+2.47%)
Apr 11, 2005 13.35 13.48 13.27 13.35 151,400 +0.00(+0.00%)
Apr 08, 2005 13.66 13.66 13.25 13.35 231,300 -0.31(-2.27%)
Apr 07, 2005 13.81 13.81 13.41 13.66 285,500 -0.15(-1.12%)
Apr 06, 2005 14.25 14.28 13.77 13.81 177,900 -0.38(-2.71%)
Apr 05, 2005 13.96 14.23 13.96 14.20 224,000 +0.26(+1.87%)
Apr 04, 2005 13.62 13.96 13.44 13.94 177,400 +0.31(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.