Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.40 15.56 15.30 15.41 221,900 +0.01(+0.10%)
Apr 29, 2004 15.71 15.71 15.38 15.40 259,600 -0.30(-1.91%)
Apr 28, 2004 15.65 15.96 15.50 15.70 360,300 -0.01(-0.03%)
Apr 27, 2004 15.00 15.77 14.97 15.71 458,300 +1.01(+6.84%)
Apr 26, 2004 14.44 14.82 14.41 14.70 291,600 +0.26(+1.80%)
Apr 23, 2004 14.31 14.44 13.97 14.44 155,000 +0.12(+0.80%)
Apr 22, 2004 13.91 14.38 13.91 14.32 167,800 +0.41(+2.95%)
Apr 21, 2004 13.60 13.98 13.51 13.91 127,700 +0.36(+2.69%)
Apr 20, 2004 13.85 13.96 13.51 13.55 89,000 -0.29(-2.13%)
Apr 19, 2004 13.87 13.91 13.61 13.85 59,100 +0.06(+0.44%)
Apr 16, 2004 13.82 13.90 13.60 13.79 59,000 -0.00(-0.04%)
Apr 15, 2004 13.59 13.91 13.57 13.79 85,600 +0.18(+1.32%)
Apr 14, 2004 13.50 13.89 13.42 13.61 109,900 -0.09(-0.66%)
Apr 13, 2004 14.04 14.07 13.68 13.70 78,300 -0.32(-2.25%)
Apr 12, 2004 14.10 14.25 13.85 14.02 75,400 -0.06(-0.43%)
Apr 08, 2004 14.32 14.37 14.00 14.07 91,900 -0.17(-1.19%)
Apr 07, 2004 14.28 14.42 14.13 14.24 98,900 -0.03(-0.21%)
Apr 06, 2004 14.09 14.35 14.00 14.28 112,800 -0.01(-0.07%)
Apr 05, 2004 13.80 14.29 13.80 14.29 182,200 +0.54(+3.89%)
Apr 02, 2004 13.87 13.90 13.67 13.75 269,900 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.