Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.560 8.560 8.300 8.525 271,000 -0.04(-0.41%)
Apr 29, 2003 8.210 8.700 8.175 8.560 618,000 +0.37(+4.52%)
Apr 28, 2003 7.825 8.240 7.675 8.190 605,200 +0.57(+7.48%)
Apr 25, 2003 7.490 7.620 7.350 7.620 210,000 +0.13(+1.74%)
Apr 24, 2003 7.525 7.735 7.485 7.490 90,800 -0.11(-1.45%)
Apr 23, 2003 7.725 7.725 7.450 7.600 127,600 -0.12(-1.62%)
Apr 22, 2003 7.315 7.745 7.300 7.725 297,900 +0.42(+5.68%)
Apr 21, 2003 7.160 7.395 7.080 7.310 182,700 +0.28(+4.06%)
Apr 17, 2003 6.945 7.070 6.840 7.025 133,500 +0.08(+1.22%)
Apr 16, 2003 7.000 7.100 6.890 6.940 100,200 +0.08(+1.09%)
Apr 15, 2003 6.765 7.050 6.710 6.865 145,700 +0.06(+0.81%)
Apr 14, 2003 6.715 6.815 6.665 6.810 191,100 +0.10(+1.49%)
Apr 11, 2003 6.715 6.965 6.580 6.710 170,400 +0.04(+0.68%)
Apr 10, 2003 6.535 6.755 6.500 6.665 151,000 +0.13(+2.07%)
Apr 09, 2003 6.535 6.640 6.525 6.530 199,700 -0.03(-0.46%)
Apr 08, 2003 6.530 6.570 6.450 6.560 97,800 +0.03(+0.46%)
Apr 07, 2003 6.550 6.680 6.475 6.530 180,200 +0.18(+2.83%)
Apr 04, 2003 6.350 6.450 6.285 6.350 93,400 +0.02(+0.40%)
Apr 03, 2003 6.210 6.400 6.210 6.325 167,200 +0.08(+1.20%)
Apr 02, 2003 5.875 6.350 5.875 6.250 285,300 +0.42(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.