Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.75 12.50 11.46 12.46 312,000 +0.71(+6.04%)
Apr 29, 2002 12.04 12.12 11.60 11.75 89,200 -0.29(-2.37%)
Apr 26, 2002 11.97 12.30 11.97 12.04 116,500 +0.06(+0.50%)
Apr 25, 2002 11.80 12.10 11.75 11.97 147,900 +0.09(+0.76%)
Apr 24, 2002 11.91 12.38 11.75 11.88 225,500 +0.07(+0.64%)
Apr 23, 2002 11.78 12.12 11.60 11.81 137,500 +0.11(+0.94%)
Apr 22, 2002 12.04 12.05 11.32 11.70 139,000 -0.30(-2.50%)
Apr 19, 2002 11.97 12.05 11.80 12.00 26,100 -0.03(-0.21%)
Apr 18, 2002 12.25 12.38 11.55 12.03 188,200 -0.15(-1.23%)
Apr 17, 2002 12.25 12.45 12.13 12.18 109,300 -0.07(-0.61%)
Apr 16, 2002 12.02 12.40 12.02 12.25 137,000 +0.35(+2.90%)
Apr 15, 2002 12.01 12.18 11.88 11.90 148,200 +0.06(+0.51%)
Apr 12, 2002 11.88 12.26 11.66 11.85 220,500 +0.04(+0.38%)
Apr 11, 2002 12.65 12.80 11.80 11.80 221,300 -0.85(-6.72%)
Apr 10, 2002 11.63 12.65 11.52 12.65 350,600 +0.93(+7.94%)
Apr 09, 2002 11.71 11.96 11.46 11.72 367,800 +0.19(+1.65%)
Apr 08, 2002 10.95 11.59 10.75 11.53 180,000 +0.54(+4.87%)
Apr 05, 2002 10.91 11.07 10.88 10.99 236,300 +0.03(+0.27%)
Apr 04, 2002 11.00 11.00 10.80 10.96 77,900 -0.21(-1.88%)
Apr 03, 2002 11.05 11.18 10.63 11.18 183,800 +0.17(+1.54%)
Apr 02, 2002 11.03 11.23 11.00 11.01 133,800 -0.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.