Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.040 2.040 2.016 2.016 375 +0.02(+0.78%)
Apr 29, 2020 2.000 2.000 2.000 2.000 4,100 -0.04(-1.96%)
Apr 28, 2020 1.933 2.040 1.933 2.040 535 -0.01(-0.49%)
Apr 27, 2020 2.010 2.050 1.968 2.050 5,826 +0.00(+0.00%)
Apr 24, 2020 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Apr 23, 2020 1.960 1.960 1.960 1.960 300 -0.02(-1.01%)
Apr 22, 2020 1.980 1.980 82 +0.00(+0.00%)
Apr 21, 2020 1.920 1.980 1.900 1.980 9,410 +0.05(+2.59%)
Apr 20, 2020 1.890 2.510 1.720 1.930 38,691 +0.03(+1.58%)
Apr 17, 2020 1.850 1.900 1.850 1.900 700 +0.07(+4.02%)
Apr 16, 2020 1.914 2.000 1.820 1.827 14,163 -0.15(-7.75%)
Apr 15, 2020 2.110 2.110 1.717 1.980 13,279 -0.26(-11.61%)
Apr 14, 2020 2.120 2.250 2.000 2.240 7,950 +0.24(+12.00%)
Apr 13, 2020 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Apr 09, 2020 2.000 2.076 1.980 2.050 4,500 +0.10(+5.13%)
Apr 08, 2020 1.950 1.950 1.940 1.950 3,605 +0.10(+5.45%)
Apr 07, 2020 1.840 1.873 1.840 1.849 4,655 +0.01(+0.50%)
Apr 06, 2020 1.840 1.840 1.840 1.840 148 +0.09(+5.14%)
Apr 03, 2020 1.790 1.790 1.732 1.750 1,700 -0.15(-7.89%)
Apr 02, 2020 1.800 1.900 1.710 1.900 4,062 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.