Indicators

KS MSCI One Belt One Road Index ETF (NY: OBOR )

22.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.79	21.85	21.79	21.85	687	+0.14(+0.64%)
Apr 27, 2023	21.71	21.71	21.71	21.71	35	+0.23(+1.09%)
Apr 26, 2023	21.48	21.48	21.48	21.48	2	+0.16(+0.73%)
Apr 25, 2023	21.35	21.37	21.32	21.32	715	-0.35(-1.59%)
Apr 24, 2023	21.64	21.67	21.64	21.67	475	-0.03(-0.15%)
Apr 21, 2023	21.73	21.73	21.70	21.70	432	-0.17(-0.79%)
Apr 20, 2023	22.00	22.00	21.87	21.87	2,191	-0.08(-0.36%)
Apr 19, 2023	21.95	21.95	21.95	21.95	23	-0.17(-0.78%)
Apr 18, 2023	22.07	22.12	22.07	22.12	113	+0.15(+0.67%)
Apr 17, 2023	21.95	21.97	21.95	21.97	345	+0.09(+0.41%)
Apr 14, 2023	21.88	21.88	21.88	21.88	103	-0.11(-0.52%)
Apr 13, 2023	21.97	22.00	21.97	22.00	227	+0.31(+1.45%)
Apr 12, 2023	21.74	21.74	21.68	21.68	1,567	-0.02(-0.09%)
Apr 11, 2023	21.70	21.70	21.70	21.70	131	+0.19(+0.88%)
Apr 10, 2023	21.51	21.51	21.51	21.51	19	-0.06(-0.29%)
Apr 06, 2023	21.58	21.58	21.58	21.58	103	-0.06(-0.29%)
Apr 05, 2023	21.64	21.64	21.64	21.64	14	-0.20(-0.93%)
Apr 04, 2023	21.75	21.84	21.75	21.84	107	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.