Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (NY: BBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.704 5.704 5.451 5.496 319,264 -0.19(-3.32%)
Apr 29, 2019 5.625 5.754 5.585 5.684 179,903 +0.07(+1.24%)
Apr 26, 2019 5.654 5.654 5.555 5.615 166,430 -0.04(-0.70%)
Apr 25, 2019 5.823 5.823 5.635 5.654 131,960 -0.18(-3.06%)
Apr 24, 2019 5.783 5.853 5.783 5.833 285,605 +0.03(+0.51%)
Apr 23, 2019 5.744 5.843 5.664 5.803 267,178 +0.08(+1.39%)
Apr 22, 2019 5.912 5.932 5.714 5.724 143,812 -0.22(-3.67%)
Apr 18, 2019 5.942 5.982 5.893 5.942 132,962 -0.01(-0.17%)
Apr 17, 2019 6.051 6.051 5.922 5.952 132,659 -0.10(-1.64%)
Apr 16, 2019 6.081 6.091 5.982 6.051 121,622 +0.01(+0.16%)
Apr 15, 2019 6.150 6.150 6.002 6.041 186,191 -0.12(-1.93%)
Apr 12, 2019 6.240 6.309 6.111 6.160 117,438 -0.04(-0.64%)
Apr 11, 2019 6.180 6.240 6.160 6.200 114,459 +0.00(+0.00%)
Apr 10, 2019 6.190 6.279 6.150 6.200 191,671 +0.01(+0.16%)
Apr 09, 2019 6.279 6.299 6.170 6.190 132,728 -0.13(-2.04%)
Apr 08, 2019 6.279 6.398 6.269 6.319 182,464 -0.02(-0.31%)
Apr 05, 2019 6.269 6.359 6.250 6.339 297,679 +0.10(+1.59%)
Apr 04, 2019 6.170 6.289 6.155 6.240 349,309 +0.06(+0.96%)
Apr 03, 2019 6.081 6.200 6.051 6.180 415,955 +0.14(+2.30%)
Apr 02, 2019 6.111 6.160 5.997 6.041 186,254 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.