Indicators

Quantx Risk Managed Real Return ETF (NY: QXRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.18	24.22	24.18	24.22	785	+0.00(+0.01%)
Apr 27, 2017	24.22	24.22	24.22	24.22	270	-0.25(-1.02%)
Apr 26, 2017	24.47	24.47	24.47	24.47	0	+0.00(+0.00%)
Apr 25, 2017	24.47	24.47	24.47	24.47	110	+0.16(+0.66%)
Apr 24, 2017	24.31	24.31	24.31	24.31	3,689	-0.02(-0.06%)
Apr 21, 2017	24.32	24.32	24.32	24.32	78	+0.00(+0.00%)
Apr 20, 2017	24.32	24.32	24.32	24.32	100	+0.11(+0.43%)
Apr 19, 2017	24.22	24.22	24.22	24.22	2,239	-0.12(-0.49%)
Apr 18, 2017	24.34	24.34	24.34	24.34	3,145	-0.11(-0.45%)
Apr 17, 2017	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Apr 13, 2017	24.45	24.45	24.45	24.45	62	+0.00(+0.00%)
Apr 12, 2017	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Apr 11, 2017	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Apr 10, 2017	24.45	24.45	24.45	24.45	48	+0.00(+0.00%)
Apr 07, 2017	24.45	24.45	24.45	24.45	3,946	-0.05(-0.22%)
Apr 06, 2017	24.50	24.50	24.50	24.50	100	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.