Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.00	20.00	20.00	20.00	290	-0.16(-0.80%)
Apr 28, 2022	20.17	20.17	20.17	20.17	108	-0.03(-0.13%)
Apr 27, 2022	20.19	20.19	20.19	20.19	13	-0.05(-0.24%)
Apr 26, 2022	20.24	20.24	20.24	20.24	68	-0.03(-0.13%)
Apr 22, 2022				20.27	14	-0.08(-0.40%)
Apr 21, 2022	20.51	20.51	20.35	20.35	339	-0.02(-0.12%)
Apr 20, 2022	20.26	20.38	20.26	20.38	298	+0.04(+0.18%)
Apr 19, 2022	20.34	20.34	20.34	20.34	8	-0.03(-0.13%)
Apr 18, 2022	20.37	20.37	20.37	20.37	10	-0.05(-0.26%)
Apr 14, 2022	20.42	20.42	20.42	20.42	112	+0.02(+0.11%)
Apr 13, 2022	20.40	20.40	20.40	20.40	10	+0.01(+0.07%)
Apr 12, 2022	20.30	20.38	20.30	20.38	845	+0.04(+0.22%)
Apr 11, 2022	20.34	20.34	20.34	20.34	80	-0.16(-0.78%)
Apr 08, 2022	20.50	20.50	20.50	20.50	112	-0.04(-0.17%)
Apr 07, 2022	20.45	20.64	20.45	20.54	345	-0.03(-0.15%)
Apr 06, 2022	20.57	20.57	20.57	20.57	19	-0.10(-0.50%)
Apr 05, 2022	20.62	20.67	20.61	20.67	1,549	-0.01(-0.06%)
Apr 04, 2022	20.68	20.68	20.68	20.68	232	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.