Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.11	39.74	37.97	39.28	748,628	+1.16(+3.05%)
Apr 27, 2023	37.72	38.33	37.34	38.11	382,907	+0.39(+1.03%)
Apr 26, 2023	37.52	38.25	37.40	37.72	345,698	-0.10(-0.26%)
Apr 25, 2023	38.43	38.66	37.61	37.82	301,348	-1.19(-3.06%)
Apr 24, 2023	38.09	39.28	37.94	39.01	389,546	+0.69(+1.80%)
Apr 21, 2023	38.29	38.45	37.77	38.33	627,954	+0.12(+0.30%)
Apr 20, 2023	38.31	38.52	38.04	38.21	479,519	-0.59(-1.52%)
Apr 19, 2023	38.99	39.20	38.26	38.80	474,441	-0.78(-1.96%)
Apr 18, 2023	38.85	39.59	38.67	39.58	307,340	+0.63(+1.62%)
Apr 17, 2023	40.11	40.18	38.66	38.95	526,816	-0.94(-2.36%)
Apr 14, 2023	39.64	39.90	38.90	39.89	488,171	+0.39(+0.98%)
Apr 13, 2023	38.76	39.69	38.49	39.50	489,890	+0.83(+2.16%)
Apr 12, 2023	39.14	39.20	38.47	38.67	539,625	-0.25(-0.65%)
Apr 11, 2023	38.69	39.08	38.51	38.92	572,744	+0.52(+1.36%)
Apr 10, 2023	38.50	38.92	38.14	38.39	863,236	+0.12(+0.30%)
Apr 06, 2023	38.47	38.63	38.01	38.28	547,079	-0.31(-0.80%)
Apr 05, 2023	37.98	38.90	37.74	38.59	634,969	+0.57(+1.51%)
Apr 04, 2023	38.69	38.69	37.33	38.02	800,960	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.