Indicators

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.600	1.565	1.590	112,290	+0.02(+1.27%)
Apr 27, 2023	1.630	1.630	1.570	1.570	246,324	-0.06(-3.68%)
Apr 26, 2023	1.660	1.690	1.605	1.630	170,961	+0.00(+0.00%)
Apr 25, 2023	1.720	1.720	1.600	1.630	282,177	-0.13(-7.39%)
Apr 24, 2023	1.740	1.760	1.690	1.760	352,687	+0.02(+1.15%)
Apr 21, 2023	1.710	1.740	1.640	1.740	472,008	+0.05(+2.96%)
Apr 20, 2023	1.680	1.720	1.665	1.690	299,210	+0.01(+0.60%)
Apr 19, 2023	1.690	1.710	1.658	1.680	236,032	-0.06(-3.26%)
Apr 18, 2023	1.750	1.780	1.670	1.737	381,053	-0.02(-1.32%)
Apr 17, 2023	1.690	1.760	1.620	1.760	542,923	+0.08(+4.76%)
Apr 14, 2023	1.690	1.720	1.610	1.680	520,624	-0.02(-1.18%)
Apr 13, 2023	1.590	1.720	1.580	1.700	752,171	+0.15(+9.68%)
Apr 12, 2023	1.530	1.550	1.510	1.550	167,820	+0.05(+3.33%)
Apr 11, 2023	1.470	1.530	1.450	1.500	303,707	+0.01(+0.67%)
Apr 10, 2023	1.510	1.510	1.450	1.490	122,298	-0.01(-0.67%)
Apr 06, 2023	1.440	1.510	1.410	1.500	264,560	+0.05(+3.45%)
Apr 05, 2023	1.500	1.530	1.430	1.450	256,099	-0.05(-3.33%)
Apr 04, 2023	1.470	1.520	1.410	1.500	524,694	+0.11(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.