Indicators

Platinum Group Metals Ltd (NY: PLG )

1.750 +0.080 (+4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.730	1.735	1.630	1.640	662,384	-0.03(-1.80%)
Apr 28, 2022	1.650	1.670	1.550	1.670	580,414	+0.07(+4.37%)
Apr 27, 2022	1.610	1.670	1.580	1.600	720,806	-0.04(-2.44%)
Apr 26, 2022	1.680	1.730	1.555	1.640	1,038,505	-0.05(-2.96%)
Apr 25, 2022	1.700	1.760	1.610	1.690	1,289,880	-0.13(-7.14%)
Apr 22, 2022	1.860	1.869	1.770	1.820	787,857	-0.06(-3.19%)
Apr 21, 2022	2.070	2.077	1.850	1.880	1,710,765	-0.23(-10.90%)
Apr 20, 2022	2.060	2.110	2.000	2.110	564,342	+0.03(+1.44%)
Apr 19, 2022	2.110	2.145	2.030	2.080	968,333	-0.07(-3.26%)
Apr 18, 2022	2.240	2.280	2.130	2.150	1,016,837	-0.03(-1.38%)
Apr 14, 2022	2.200	2.200	2.100	2.180	599,936	-0.02(-0.91%)
Apr 13, 2022	2.110	2.200	2.045	2.200	750,188	+0.12(+5.77%)
Apr 12, 2022	2.120	2.140	2.005	2.080	990,188	+0.03(+1.46%)
Apr 11, 2022	2.050	2.100	1.980	2.050	811,008	+0.02(+0.99%)
Apr 08, 2022	2.090	2.200	2.000	2.030	1,538,152	+0.07(+3.57%)
Apr 07, 2022	2.040	2.070	1.945	1.960	1,202,560	-0.10(-4.85%)
Apr 06, 2022	2.090	2.090	2.010	2.060	487,536	-0.02(-0.96%)
Apr 05, 2022	2.220	2.290	2.050	2.080	986,565	-0.10(-4.59%)
Apr 04, 2022	2.180	2.220	2.120	2.180	396,983	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.